Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
54,600 |
55,160 |
55,160 |
54,100 |
15.794 |
26/09/2024 |
54,550 |
55,540 |
55,790 |
54,380 |
25.665 |
25/09/2024 |
54,860 |
54,940 |
55,080 |
54,320 |
30.780 |
24/09/2024 |
55,030 |
55,120 |
55,600 |
54,725 |
15.175 |
23/09/2024 |
55,620 |
55,885 |
56,070 |
55,450 |
46.402 |
20/09/2024 |
55,540 |
56,810 |
56,810 |
55,130 |
150.134 |
19/09/2024 |
57,190 |
57,190 |
57,945 |
56,480 |
32.671 |
18/09/2024 |
55,830 |
55,440 |
57,200 |
55,125 |
39.929 |
17/09/2024 |
55,540 |
55,910 |
56,900 |
55,540 |
52.071 |
16/09/2024 |
55,370 |
55,200 |
55,920 |
55,180 |
28.817 |
13/09/2024 |
55,200 |
54,800 |
55,500 |
54,800 |
32.770 |
12/09/2024 |
54,290 |
56,005 |
56,005 |
53,810 |
27.583 |
11/09/2024 |
54,420 |
54,045 |
54,445 |
53,590 |
21.926 |
10/09/2024 |
55,130 |
54,620 |
55,270 |
53,890 |
29.501 |
09/09/2024 |
54,840 |
54,420 |
55,240 |
54,420 |
30.919 |
06/09/2024 |
54,330 |
55,650 |
55,650 |
54,010 |
21.159 |
05/09/2024 |
55,360 |
56,220 |
56,220 |
54,550 |
30.435 |
04/09/2024 |
55,860 |
56,490 |
57,050 |
55,510 |
19.847 |
03/09/2024 |
56,630 |
56,960 |
57,180 |
55,610 |
29.436 |
30/08/2024 |
57,660 |
56,820 |
58,275 |
56,750 |
44.086 |
29/08/2024 |
56,810 |
56,960 |
57,500 |
55,550 |
54.479 |